1,875% ATF Netherlands B.V. 17/26 auf Festzins
WKN: A19LQR / ISIN: XS1649193403Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.18 | 98,80 | 98,81 | 98,49 | 98,49 | 0 |
| 27.08.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 24.08.18 | 98,99 | 99,02 | 98,95 | 98,98 | 0 |
| 23.08.18 | 99,12 | 99,13 | 98,97 | 99,00 | 0 |
| 22.08.18 | 99,26 | 99,26 | 99,12 | 99,12 | 0 |
| 21.08.18 | 99,36 | 99,40 | 99,20 | 99,22 | 0 |
| 20.08.18 | 99,48 | 99,48 | 99,34 | 99,40 | 0 |
| 17.08.18 | 99,48 | 99,57 | 99,48 | 99,48 | 0 |
| 16.08.18 | 99,45 | 99,51 | 99,45 | 99,45 | 0 |
| 15.08.18 | 99,45 | 99,57 | 99,45 | 99,54 | 0 |
| 14.08.18 | 99,45 | 99,47 | 99,42 | 99,42 | 0 |
| 13.08.18 | 99,49 | 99,57 | 99,47 | 99,48 | 0 |
| 10.08.18 | 99,28 | 99,50 | 99,28 | 99,50 | 0 |
| 09.08.18 | 99,05 | 99,18 | 99,04 | 99,17 | 0 |
| 08.08.18 | 98,92 | 99,02 | 98,92 | 99,00 | 0 |
| 07.08.18 | 99,00 | 99,11 | 99,00 | 99,06 | 0 |
| 06.08.18 | 98,93 | 99,22 | 98,93 | 99,20 | 0 |
| 03.08.18 | 98,81 | 99,03 | 98,81 | 98,94 | 0 |
| 02.08.18 | 98,53 | 98,82 | 98,53 | 98,71 | 0 |
| 01.08.18 | 98,50 | 98,59 | 98,46 | 98,56 | 0 |
| 31.07.18 | 98,64 | 98,69 | 98,51 | 98,51 | 0 |
| 30.07.18 | 98,76 | 98,76 | 98,56 | 98,59 | 0 |
| 27.07.18 | 98,71 | 98,79 | 98,71 | 98,75 | 0 |
| 26.07.18 | 98,64 | 98,83 | 98,64 | 98,82 | 0 |
| 25.07.18 | 98,81 | 98,87 | 98,81 | 98,83 | 0 |
