3,9% Commonwealth Bank of Australia 17/47 auf Festzins
WKN: A19LEZ / ISIN: US2027A1JN82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 93,44 | 93,44 | 92,25 | 92,25 | 0 |
| 07.01.19 | 91,05 | 92,84 | 91,05 | 92,62 | 0 |
| 04.01.19 | 91,98 | 94,20 | 91,65 | 92,14 | 0 |
| 03.01.19 | 91,18 | 91,25 | 91,12 | 92,65 | 0 |
| 02.01.19 | 90,21 | 92,05 | 90,21 | 92,03 | 0 |
| 28.12.18 | 89,77 | 89,80 | 89,40 | 89,48 | 0 |
| 27.12.18 | 90,08 | 90,54 | 90,08 | 90,32 | 0 |
| 21.12.18 | 92,54 | 92,54 | 92,04 | 92,04 | 0 |
| 20.12.18 | 90,90 | 92,39 | 90,84 | 92,39 | 0 |
| 19.12.18 | 90,44 | 92,09 | 90,28 | 92,06 | 0 |
| 18.12.18 | 89,85 | 91,53 | 89,85 | 91,53 | 0 |
| 17.12.18 | 89,55 | 91,03 | 89,55 | 91,00 | 0 |
| 14.12.18 | 89,51 | 90,93 | 89,26 | 90,93 | 0 |
| 13.12.18 | 89,34 | 90,81 | 89,20 | 90,81 | 0 |
| 12.12.18 | 91,76 | 91,76 | 90,81 | 90,96 | 0 |
| 11.12.18 | 89,64 | 91,19 | 89,46 | 91,19 | 0 |
| 10.12.18 | 89,58 | 91,08 | 89,54 | 90,88 | 0 |
| 07.12.18 | 89,49 | 90,38 | 89,08 | 90,24 | 0 |
| 06.12.18 | 89,35 | 90,53 | 89,18 | 89,60 | 0 |
| 05.12.18 | 89,06 | 89,06 | 88,81 | 88,81 | 0 |
| 04.12.18 | 90,65 | 90,93 | 89,93 | 89,99 | 0 |
| 03.12.18 | 89,22 | 91,00 | 89,22 | 91,00 | 0 |
| 30.11.18 | 89,64 | 89,74 | 88,66 | 88,66 | 0 |
| 29.11.18 | 89,47 | 91,00 | 89,47 | 91,00 | 0 |
| 28.11.18 | 89,25 | 89,59 | 88,40 | 88,40 | 0 |
