0,5% NRW Bank 17/27 auf Festzins
WKN: NWB17W / ISIN: DE000NWB17W8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 99,31 | 99,31 | 99,24 | 99,28 | 0 |
| 09.01.19 | 99,18 | 99,20 | 99,14 | 99,20 | 0 |
| 08.01.19 | 99,43 | 99,46 | 99,23 | 99,24 | 0 |
| 07.01.19 | 99,55 | 99,67 | 99,46 | 99,46 | 0 |
| 04.01.19 | 99,84 | 99,89 | 99,53 | 99,53 | 0 |
| 03.01.19 | 99,97 | 99,97 | 99,79 | 99,93 | 0 |
| 02.01.19 | 99,48 | 99,96 | 99,48 | 99,87 | 0 |
| 28.12.18 | 99,21 | 99,36 | 99,21 | 99,36 | 0 |
| 27.12.18 | 99,13 | 99,38 | 99,13 | 99,38 | 0 |
| 21.12.18 | 99,12 | 99,25 | 99,11 | 99,20 | 0 |
| 20.12.18 | 99,28 | 99,41 | 99,22 | 99,31 | 0 |
| 19.12.18 | 99,04 | 99,18 | 99,04 | 99,18 | 0 |
| 18.12.18 | 99,05 | 99,08 | 99,00 | 99,08 | 0 |
| 17.12.18 | 98,86 | 98,98 | 98,86 | 98,95 | 0 |
| 14.12.18 | 98,88 | 98,99 | 98,85 | 98,99 | 0 |
| 13.12.18 | 98,69 | 98,79 | 98,68 | 98,79 | 0 |
| 12.12.18 | 98,92 | 99,01 | 98,79 | 98,79 | 0 |
| 11.12.18 | 98,97 | 98,97 | 98,82 | 98,96 | 0 |
| 10.12.18 | 99,09 | 99,09 | 98,93 | 98,99 | 0 |
| 07.12.18 | 99,03 | 99,07 | 98,91 | 98,96 | 0 |
| 06.12.18 | 99,10 | 99,11 | 99,01 | 99,07 | 0 |
| 05.12.18 | 99,25 | 99,29 | 99,03 | 99,03 | 0 |
| 04.12.18 | 99,10 | 99,17 | 99,00 | 99,17 | 0 |
| 03.12.18 | 98,77 | 98,95 | 98,77 | 98,95 | 0 |
| 30.11.18 | 98,88 | 98,96 | 98,88 | 98,95 | 0 |
