2,00% Unibail-Rodamco 17/37 auf Festzins
WKN: A19HY0 / ISIN: XS1619568998Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 92,71 | 93,16 | 92,71 | 93,16 | 0 |
| 08.01.19 | 93,09 | 93,09 | 92,79 | 92,79 | 0 |
| 07.01.19 | 93,56 | 93,56 | 93,37 | 93,37 | 0 |
| 04.01.19 | 94,44 | 94,44 | 93,38 | 93,38 | 0 |
| 03.01.19 | 94,85 | 94,85 | 94,69 | 94,69 | 0 |
| 02.01.19 | 94,11 | 94,73 | 94,11 | 94,73 | 0 |
| 28.12.18 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 27.12.18 | 93,79 | 94,04 | 93,79 | 94,04 | 0 |
| 21.12.18 | 93,89 | 93,89 | 93,81 | 93,81 | 0 |
| 20.12.18 | 94,34 | 94,34 | 94,29 | 94,29 | 0 |
| 19.12.18 | 93,54 | 93,98 | 93,54 | 93,98 | 0 |
| 18.12.18 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 17.12.18 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 14.12.18 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 13.12.18 | 93,37 | 93,59 | 93,37 | 93,59 | 0 |
| 12.12.18 | 93,50 | 93,50 | 93,41 | 93,41 | 0 |
| 11.12.18 | 93,09 | 93,45 | 93,09 | 93,45 | 0 |
| 10.12.18 | 93,06 | 93,06 | 92,98 | 92,98 | 0 |
| 07.12.18 | 92,86 | 92,91 | 92,86 | 92,91 | 0 |
| 06.12.18 | 93,08 | 93,18 | 93,08 | 93,18 | 0 |
| 05.12.18 | 93,92 | 93,92 | 92,86 | 92,86 | 0 |
| 04.12.18 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 03.12.18 | 93,68 | 93,93 | 93,68 | 93,93 | 0 |
| 30.11.18 | 94,56 | 94,56 | 94,31 | 94,31 | 0 |
| 29.11.18 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
