1,00% Banco de Sabadell 17/27 auf Festzins
WKN: A19GLZ / ISIN: ES0413860596Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 99,37 | 99,37 | 99,21 | 99,21 | 0 |
| 07.01.19 | 99,45 | 99,51 | 99,42 | 99,42 | 0 |
| 04.01.19 | 99,86 | 99,86 | 99,52 | 99,52 | 0 |
| 03.01.19 | 99,93 | 99,93 | 99,73 | 99,83 | 0 |
| 02.01.19 | 99,45 | 99,45 | 99,16 | 99,16 | 0 |
| 28.12.18 | 99,33 | 99,39 | 99,33 | 99,39 | 0 |
| 27.12.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 21.12.18 | 99,14 | 99,23 | 99,06 | 99,06 | 0 |
| 20.12.18 | 99,25 | 99,25 | 99,02 | 99,02 | 0 |
| 19.12.18 | 99,07 | 99,12 | 99,05 | 99,12 | 0 |
| 18.12.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 17.12.18 | 99,00 | 99,00 | 98,94 | 98,94 | 0 |
| 14.12.18 | 98,90 | 98,90 | 98,80 | 98,80 | 0 |
| 13.12.18 | 98,87 | 98,88 | 98,80 | 98,88 | 0 |
| 12.12.18 | 99,03 | 99,06 | 98,93 | 98,95 | 0 |
| 11.12.18 | 99,17 | 99,17 | 98,97 | 99,05 | 0 |
| 10.12.18 | 99,19 | 99,19 | 99,11 | 99,18 | 0 |
| 07.12.18 | 99,23 | 99,23 | 99,05 | 99,14 | 0 |
| 06.12.18 | 99,13 | 99,26 | 99,13 | 99,24 | 0 |
| 05.12.18 | 99,22 | 99,26 | 99,05 | 99,05 | 0 |
| 04.12.18 | 99,05 | 99,19 | 99,04 | 99,19 | 0 |
| 03.12.18 | 98,77 | 98,94 | 98,77 | 98,85 | 0 |
| 30.11.18 | 98,94 | 99,02 | 98,94 | 99,00 | 0 |
| 29.11.18 | 98,77 | 98,93 | 98,77 | 98,93 | 0 |
| 28.11.18 | 98,86 | 98,95 | 98,78 | 98,78 | 0 |
