1,375% DZ HYP AG 17/37 auf Festzins
WKN: A2BPJ6 / ISIN: DE000A2BPJ60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 100,23 | 100,25 | 99,90 | 100,06 | 0 |
| 02.01.19 | 99,36 | 100,30 | 99,36 | 100,12 | 0 |
| 28.12.18 | 98,93 | 99,06 | 98,93 | 99,02 | 0 |
| 27.12.18 | 98,92 | 99,14 | 98,92 | 99,11 | 0 |
| 21.12.18 | 98,95 | 99,12 | 98,81 | 98,81 | 0 |
| 20.12.18 | 99,21 | 99,37 | 99,06 | 99,30 | 0 |
| 19.12.18 | 98,71 | 98,96 | 98,67 | 98,96 | 0 |
| 18.12.18 | 98,57 | 98,74 | 98,54 | 98,74 | 0 |
| 17.12.18 | 98,33 | 98,48 | 98,24 | 98,43 | 0 |
| 14.12.18 | 98,43 | 98,62 | 98,36 | 98,51 | 0 |
| 13.12.18 | 98,37 | 98,46 | 98,23 | 98,23 | 0 |
| 12.12.18 | 98,52 | 98,72 | 98,48 | 98,51 | 0 |
| 11.12.18 | 98,62 | 98,65 | 98,32 | 98,64 | 0 |
| 10.12.18 | 98,88 | 98,88 | 98,72 | 98,75 | 0 |
| 07.12.18 | 98,70 | 98,77 | 98,42 | 98,57 | 0 |
| 06.12.18 | 98,67 | 98,79 | 98,55 | 98,79 | 0 |
| 05.12.18 | 98,82 | 98,94 | 98,41 | 98,41 | 0 |
| 04.12.18 | 98,37 | 98,68 | 98,22 | 98,68 | 0 |
| 03.12.18 | 97,66 | 98,13 | 97,66 | 98,13 | 0 |
| 30.11.18 | 97,98 | 98,07 | 97,97 | 98,05 | 0 |
| 29.11.18 | 97,86 | 98,02 | 97,86 | 98,02 | 0 |
| 28.11.18 | 97,76 | 97,83 | 97,69 | 97,69 | 0 |
| 27.11.18 | 97,93 | 97,98 | 97,67 | 97,73 | 0 |
| 26.11.18 | 97,84 | 97,84 | 97,72 | 97,72 | 0 |
| 23.11.18 | 97,59 | 97,97 | 97,58 | 97,97 | 0 |
