Ten Year Note with Quarterly Coupons auf 10J EUR CMS
WKN: XM1L9D / ISIN: DE000XM1L9D2Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 97,90 | 97,90 | 97,88 | 97,89 | 0 |
| 03.01.19 | 97,88 | 97,89 | 97,86 | 97,89 | 0 |
| 02.01.19 | 97,84 | 97,88 | 97,83 | 97,84 | 0 |
| 28.12.18 | 97,85 | 97,86 | 97,84 | 97,85 | 0 |
| 27.12.18 | 98,03 | 98,04 | 97,77 | 97,81 | 0 |
| 21.12.18 | 97,93 | 98,00 | 97,92 | 98,00 | 0 |
| 20.12.18 | 97,92 | 97,93 | 97,88 | 97,90 | 0 |
| 19.12.18 | 97,94 | 97,96 | 97,91 | 97,96 | 0 |
| 18.12.18 | 97,96 | 98,00 | 97,96 | 97,96 | 0 |
| 17.12.18 | 98,06 | 98,08 | 97,98 | 97,98 | 0 |
| 14.12.18 | 97,96 | 98,06 | 97,96 | 98,06 | 0 |
| 13.12.18 | 97,85 | 98,01 | 97,83 | 98,00 | 0 |
| 12.12.18 | 97,96 | 97,96 | 97,86 | 97,88 | 0 |
| 11.12.18 | 97,90 | 97,99 | 97,90 | 97,96 | 0 |
| 10.12.18 | 98,28 | 98,28 | 97,90 | 97,92 | 0 |
| 07.12.18 | 98,29 | 98,38 | 98,29 | 98,33 | 0 |
| 06.12.18 | 98,34 | 98,36 | 98,33 | 98,33 | 0 |
| 05.12.18 | 98,34 | 98,36 | 98,34 | 98,35 | 0 |
| 04.12.18 | 98,84 | 98,84 | 98,35 | 98,35 | 0 |
| 03.12.18 | 98,83 | 98,84 | 98,81 | 98,84 | 0 |
| 30.11.18 | 98,81 | 98,84 | 98,81 | 98,83 | 0 |
| 29.11.18 | 98,77 | 98,80 | 98,76 | 98,80 | 0 |
| 28.11.18 | 98,75 | 98,78 | 98,75 | 98,78 | 0 |
| 27.11.18 | 98,72 | 98,76 | 98,71 | 98,76 | 0 |
| 26.11.18 | 98,70 | 98,72 | 98,69 | 98,70 | 0 |
