0,5% Deutsche Bank 16/26 auf Festzins
WKN: DL19S0 / ISIN: DE000DL19S01Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 99,10 | 99,17 | 99,10 | 99,17 | 0 |
| 09.01.19 | 99,11 | 99,12 | 99,11 | 99,12 | 0 |
| 08.01.19 | 99,25 | 99,25 | 99,15 | 99,15 | 0 |
| 07.01.19 | 99,42 | 99,42 | 99,36 | 99,36 | 0 |
| 04.01.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.01.19 | 99,91 | 99,91 | 99,65 | 99,65 | 0 |
| 02.01.19 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 28.12.18 | 99,37 | 99,43 | 99,37 | 99,43 | 0 |
| 27.12.18 | 99,33 | 99,37 | 99,33 | 99,37 | 0 |
| 21.12.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 20.12.18 | 99,30 | 99,30 | 99,29 | 99,29 | 0 |
| 19.12.18 | 99,03 | 99,18 | 99,03 | 99,18 | 0 |
| 18.12.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 17.12.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 14.12.18 | 98,98 | 99,02 | 98,98 | 99,02 | 0 |
| 13.12.18 | 98,84 | 98,89 | 98,84 | 98,89 | 0 |
| 12.12.18 | 99,07 | 99,07 | 98,92 | 98,92 | 0 |
| 11.12.18 | 98,97 | 99,06 | 98,97 | 99,06 | 0 |
| 10.12.18 | 99,13 | 99,13 | 99,06 | 99,06 | 0 |
| 07.12.18 | 99,21 | 99,21 | 99,15 | 99,15 | 0 |
| 06.12.18 | 99,17 | 99,20 | 99,17 | 99,20 | 0 |
| 05.12.18 | 99,27 | 99,27 | 99,09 | 99,09 | 0 |
| 04.12.18 | 99,11 | 99,21 | 99,11 | 99,21 | 0 |
| 03.12.18 | 98,93 | 98,99 | 98,93 | 98,99 | 0 |
| 30.11.18 | 99,04 | 99,06 | 99,04 | 99,06 | 0 |
