EXP.-IMP.BK CH 16/26
WKN: A180MY / ISIN: XS1395523779Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 92,88 | 93,26 | 92,88 | 93,25 | 0 |
| 08.01.19 | 93,04 | 93,04 | 92,96 | 92,96 | 0 |
| 07.01.19 | 93,21 | 93,32 | 93,21 | 93,32 | 0 |
| 04.01.19 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 03.01.19 | 93,42 | 93,42 | 93,36 | 93,36 | 0 |
| 02.01.19 | 93,05 | 93,05 | 93,02 | 93,02 | 0 |
| 28.12.18 | 92,69 | 92,80 | 92,69 | 92,80 | 0 |
| 27.12.18 | 92,61 | 92,74 | 92,61 | 92,73 | 0 |
| 21.12.18 | 92,49 | 92,59 | 92,49 | 92,59 | 0 |
| 20.12.18 | 92,74 | 92,76 | 92,74 | 92,76 | 0 |
| 19.12.18 | 92,44 | 92,44 | 92,41 | 92,41 | 0 |
| 18.12.18 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 17.12.18 | 92,00 | 92,03 | 91,99 | 91,99 | 0 |
| 14.12.18 | 91,89 | 91,89 | 91,89 | 91,89 | 0 |
| 13.12.18 | 91,85 | 91,94 | 91,85 | 91,89 | 0 |
| 12.12.18 | 92,13 | 92,17 | 91,87 | 91,89 | 0 |
| 11.12.18 | 92,30 | 92,37 | 92,16 | 92,37 | 0 |
| 10.12.18 | 92,37 | 92,48 | 92,30 | 92,48 | 0 |
| 07.12.18 | 92,16 | 92,20 | 92,15 | 92,15 | 0 |
| 06.12.18 | 92,02 | 92,42 | 92,00 | 92,42 | 0 |
| 05.12.18 | 92,09 | 92,09 | 91,92 | 92,09 | 0 |
| 04.12.18 | 91,71 | 91,90 | 91,68 | 91,81 | 0 |
| 03.12.18 | 91,18 | 91,44 | 91,18 | 91,44 | 0 |
| 30.11.18 | 91,32 | 91,39 | 91,28 | 91,37 | 0 |
| 29.11.18 | 91,34 | 91,34 | 91,30 | 91,30 | 0 |
