7,6% Ontario, Provinz 96/27 auf Festzins
WKN: 134606 / ISIN: CA683234KG29Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 136,14 | 136,32 | 136,13 | 136,32 | 0 |
| 08.01.19 | 136,19 | 136,44 | 136,19 | 136,44 | 0 |
| 07.01.19 | 136,30 | 136,53 | 135,83 | 135,83 | 0 |
| 04.01.19 | 136,40 | 136,40 | 136,19 | 136,19 | 0 |
| 03.01.19 | 136,40 | 136,56 | 136,18 | 136,56 | 0 |
| 02.01.19 | 135,47 | 136,75 | 135,47 | 136,31 | 0 |
| 28.12.18 | 135,75 | 135,98 | 135,75 | 135,92 | 0 |
| 27.12.18 | 135,62 | 135,98 | 135,26 | 135,98 | 0 |
| 21.12.18 | 135,83 | 135,94 | 135,66 | 135,66 | 0 |
| 20.12.18 | 136,47 | 136,51 | 136,26 | 136,26 | 0 |
| 19.12.18 | 135,43 | 136,21 | 135,43 | 136,13 | 0 |
| 18.12.18 | 135,65 | 135,78 | 135,56 | 135,71 | 0 |
| 17.12.18 | 135,39 | 135,52 | 135,39 | 135,52 | 0 |
| 14.12.18 | 135,16 | 135,23 | 135,16 | 135,23 | 0 |
| 13.12.18 | 135,31 | 135,45 | 135,17 | 135,17 | 0 |
| 12.12.18 | 135,74 | 135,78 | 135,45 | 135,45 | 0 |
| 11.12.18 | 135,87 | 135,98 | 135,76 | 135,98 | 0 |
| 10.12.18 | 135,71 | 136,05 | 135,71 | 136,05 | 0 |
| 07.12.18 | 135,67 | 135,68 | 135,03 | 135,55 | 0 |
| 06.12.18 | 135,44 | 135,68 | 135,23 | 135,68 | 0 |
| 05.12.18 | 135,06 | 135,43 | 135,06 | 135,26 | 0 |
| 04.12.18 | 135,05 | 135,13 | 134,87 | 134,87 | 0 |
| 03.12.18 | 134,26 | 134,69 | 134,25 | 134,69 | 0 |
| 30.11.18 | 134,50 | 134,78 | 134,50 | 134,78 | 0 |
| 29.11.18 | 134,53 | 134,66 | 134,49 | 134,54 | 0 |
