5,125% CVS Health 15/45 auf Festzins
WKN: A1Z4A5 / ISIN: US126650CN80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.18 | 99,83 | 99,83 | 98,01 | 98,01 | 0 |
| 19.12.18 | 99,79 | 99,86 | 99,79 | 99,86 | 0 |
| 18.12.18 | 99,57 | 99,68 | 99,57 | 99,68 | 0 |
| 17.12.18 | 99,15 | 99,56 | 99,15 | 99,56 | 0 |
| 14.12.18 | 99,25 | 99,25 | 99,21 | 99,21 | 0 |
| 13.12.18 | 99,04 | 99,42 | 99,04 | 99,42 | 0 |
| 12.12.18 | 98,50 | 99,30 | 98,50 | 99,30 | 0 |
| 11.12.18 | 97,51 | 98,54 | 97,51 | 98,54 | 0 |
| 10.12.18 | 97,41 | 98,08 | 97,35 | 98,08 | 0 |
| 07.12.18 | 97,35 | 97,42 | 97,33 | 97,33 | 0 |
| 06.12.18 | 98,13 | 98,13 | 97,92 | 97,92 | 0 |
| 05.12.18 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 04.12.18 | 99,05 | 99,05 | 98,23 | 98,23 | 0 |
| 03.12.18 | 96,71 | 97,33 | 96,71 | 97,24 | 0 |
| 30.11.18 | 96,91 | 96,91 | 96,30 | 96,30 | 0 |
| 29.11.18 | 97,49 | 97,49 | 97,35 | 97,35 | 0 |
| 28.11.18 | 97,40 | 97,40 | 96,56 | 96,56 | 0 |
| 27.11.18 | 98,08 | 98,08 | 97,77 | 97,77 | 0 |
| 26.11.18 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 23.11.18 | 97,64 | 98,05 | 97,64 | 98,03 | 0 |
| 22.11.18 | 97,56 | 97,67 | 97,56 | 97,67 | 0 |
| 21.11.18 | 97,29 | 97,52 | 97,13 | 97,52 | 0 |
| 20.11.18 | 97,57 | 97,85 | 97,27 | 97,27 | 0 |
| 19.11.18 | 97,99 | 97,99 | 97,55 | 97,55 | 0 |
| 16.11.18 | 97,20 | 97,62 | 97,20 | 97,62 | 0 |
