5,00% General Motors 14/35 auf Festzins
WKN: A1VG9X / ISIN: US37045VAH33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 85,55 | 85,85 | 85,30 | 85,83 | 0 |
| 09.01.19 | 84,96 | 85,27 | 84,45 | 85,23 | 0 |
| 08.01.19 | 84,99 | 85,34 | 84,15 | 85,08 | 0 |
| 07.01.19 | 85,13 | 85,30 | 84,46 | 85,01 | 0 |
| 04.01.19 | 84,42 | 84,54 | 83,53 | 84,45 | 2000 |
| 03.01.19 | 83,58 | 84,24 | 83,56 | 83,68 | 0 |
| 02.01.19 | 83,33 | 83,76 | 83,21 | 83,21 | 0 |
| 28.12.18 | 82,75 | 82,75 | 82,68 | 82,68 | 0 |
| 27.12.18 | 83,62 | 83,71 | 82,35 | 82,35 | 0 |
| 21.12.18 | 83,85 | 84,95 | 83,28 | 83,28 | 0 |
| 20.12.18 | 87,29 | 87,29 | 84,45 | 84,45 | 30000 |
| 19.12.18 | 86,65 | 86,65 | 85,65 | 86,02 | 0 |
| 18.12.18 | 86,68 | 86,68 | 85,53 | 85,64 | 0 |
| 17.12.18 | 86,41 | 86,41 | 85,44 | 86,23 | 0 |
| 14.12.18 | 86,17 | 86,17 | 84,90 | 86,14 | 0 |
| 13.12.18 | 86,21 | 86,21 | 85,65 | 85,65 | 0 |
| 12.12.18 | 86,12 | 86,13 | 85,01 | 85,54 | 0 |
| 11.12.18 | 85,81 | 85,81 | 84,68 | 85,33 | 0 |
| 10.12.18 | 85,89 | 85,97 | 85,51 | 85,97 | 0 |
| 07.12.18 | 85,65 | 86,10 | 84,94 | 84,94 | 0 |
| 06.12.18 | 86,12 | 86,66 | 85,62 | 85,62 | 0 |
| 05.12.18 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 04.12.18 | 86,00 | 86,09 | 85,02 | 85,50 | 0 |
| 03.12.18 | 84,96 | 85,55 | 84,05 | 85,53 | 0 |
| 30.11.18 | 83,42 | 85,09 | 83,42 | 84,15 | 0 |
