5,375% Altria Group Inc. 13/44 auf Festzins
WKN: A1HSZB / ISIN: US02209SAR40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 93,54 | 93,84 | 93,15 | 93,21 | 0 |
| 09.01.19 | 93,16 | 93,76 | 93,03 | 93,32 | 0 |
| 08.01.19 | 92,94 | 93,62 | 92,94 | 93,62 | 0 |
| 07.01.19 | 93,10 | 93,65 | 93,07 | 93,59 | 0 |
| 04.01.19 | 93,63 | 93,63 | 92,56 | 93,11 | 0 |
| 03.01.19 | 92,99 | 93,59 | 92,22 | 93,59 | 0 |
| 02.01.19 | 92,98 | 93,03 | 91,63 | 91,83 | 0 |
| 28.12.18 | 92,66 | 92,66 | 92,56 | 92,56 | 0 |
| 27.12.18 | 93,03 | 93,46 | 92,36 | 92,91 | 0 |
| 21.12.18 | 94,28 | 94,34 | 94,02 | 94,02 | 0 |
| 20.12.18 | 96,53 | 96,53 | 96,53 | 96,53 | 0 |
| 19.12.18 | 99,22 | 99,42 | 98,96 | 99,41 | 4000 |
| 18.12.18 | 99,08 | 99,08 | 98,43 | 98,87 | 0 |
| 17.12.18 | 98,85 | 99,07 | 98,39 | 98,96 | 0 |
| 14.12.18 | 98,51 | 98,80 | 97,89 | 98,70 | 0 |
| 13.12.18 | 98,06 | 98,74 | 98,06 | 98,62 | 0 |
| 12.12.18 | 98,03 | 98,38 | 97,69 | 98,38 | 0 |
| 11.12.18 | 97,74 | 98,58 | 97,49 | 98,38 | 0 |
| 10.12.18 | 97,99 | 98,20 | 97,75 | 97,75 | 0 |
| 07.12.18 | 97,71 | 98,24 | 97,49 | 97,49 | 0 |
| 06.12.18 | 98,87 | 98,87 | 97,75 | 98,12 | 0 |
| 05.12.18 | 98,87 | 98,87 | 98,01 | 98,08 | 0 |
| 04.12.18 | 98,99 | 98,99 | 96,97 | 97,84 | 0 |
| 03.12.18 | 98,81 | 98,81 | 97,85 | 98,66 | 0 |
| 30.11.18 | 98,92 | 99,24 | 98,21 | 98,58 | 0 |
