3,875% Philip Morris International 12/42 auf Festzins
WKN: A1G8L9 / ISIN: US718172AU37Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 86,21 | 86,23 | 85,06 | 86,19 | 0 |
| 02.01.19 | 84,64 | 85,19 | 84,64 | 85,19 | 0 |
| 28.12.18 | 83,91 | 83,94 | 83,87 | 83,94 | 0 |
| 27.12.18 | 83,95 | 85,34 | 83,95 | 85,13 | 0 |
| 21.12.18 | 86,15 | 86,66 | 85,88 | 85,88 | 0 |
| 20.12.18 | 87,62 | 87,79 | 87,35 | 87,79 | 0 |
| 19.12.18 | 86,72 | 87,55 | 86,72 | 87,30 | 0 |
| 18.12.18 | 86,28 | 87,80 | 86,28 | 87,80 | 0 |
| 17.12.18 | 87,47 | 87,54 | 87,18 | 87,38 | 0 |
| 14.12.18 | 85,71 | 87,33 | 85,71 | 87,33 | 0 |
| 13.12.18 | 85,68 | 87,27 | 85,68 | 87,24 | 0 |
| 12.12.18 | 85,77 | 86,55 | 85,75 | 86,55 | 0 |
| 11.12.18 | 85,27 | 86,69 | 85,27 | 86,69 | 0 |
| 10.12.18 | 85,46 | 85,68 | 85,46 | 85,68 | 0 |
| 07.12.18 | 85,36 | 86,22 | 85,34 | 86,22 | 0 |
| 06.12.18 | 85,52 | 85,66 | 85,52 | 85,61 | 0 |
| 05.12.18 | 85,45 | 85,52 | 85,45 | 85,52 | 0 |
| 04.12.18 | 84,91 | 85,80 | 84,91 | 85,80 | 0 |
| 03.12.18 | 85,03 | 85,21 | 84,40 | 85,21 | 0 |
| 30.11.18 | 85,32 | 85,32 | 84,07 | 84,79 | 0 |
| 29.11.18 | 84,95 | 85,76 | 84,95 | 85,32 | 0 |
| 28.11.18 | 85,13 | 85,13 | 84,49 | 85,06 | 0 |
| 27.11.18 | 84,45 | 85,25 | 84,45 | 84,56 | 0 |
| 26.11.18 | 84,47 | 84,47 | 84,32 | 84,44 | 0 |
| 23.11.18 | 84,34 | 85,19 | 84,34 | 85,19 | 0 |
