0,625% Münchener Hypothekenbank 18/27 auf Festzins
WKN: MHB20J / ISIN: DE000MHB20J2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.19 | 99,70 | 99,70 | 99,53 | 99,53 | 0 |
| 24.01.19 | 99,41 | 99,63 | 99,41 | 99,63 | 0 |
| 23.01.19 | 99,28 | 99,31 | 99,28 | 99,31 | 0 |
| 22.01.19 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 21.01.19 | 98,98 | 99,03 | 98,98 | 99,01 | 0 |
| 18.01.19 | 99,07 | 99,07 | 98,97 | 98,97 | 0 |
| 17.01.19 | 99,27 | 99,27 | 99,16 | 99,16 | 0 |
| 16.01.19 | 99,22 | 99,22 | 99,07 | 99,18 | 0 |
| 15.01.19 | 99,11 | 99,28 | 99,11 | 99,28 | 0 |
| 14.01.19 | 99,04 | 99,10 | 99,04 | 99,10 | 0 |
| 11.01.19 | 99,00 | 99,00 | 98,94 | 98,94 | 0 |
| 10.01.19 | 98,88 | 98,90 | 98,87 | 98,87 | 0 |
| 09.01.19 | 98,81 | 98,86 | 98,81 | 98,86 | 0 |
| 08.01.19 | 98,97 | 98,97 | 98,84 | 98,84 | 0 |
| 07.01.19 | 99,11 | 99,15 | 99,07 | 99,07 | 0 |
| 04.01.19 | 99,50 | 99,50 | 99,12 | 99,12 | 0 |
| 03.01.19 | 99,71 | 99,71 | 99,47 | 99,60 | 0 |
| 02.01.19 | 99,59 | 99,84 | 99,59 | 99,66 | 0 |
| 28.12.18 | 99,20 | 99,34 | 99,20 | 99,34 | 0 |
| 27.12.18 | 99,19 | 99,27 | 99,17 | 99,27 | 0 |
| 21.12.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 20.12.18 | 99,28 | 99,28 | 99,14 | 99,14 | 0 |
| 19.12.18 | 98,95 | 99,02 | 98,95 | 99,02 | 0 |
| 18.12.18 | 98,92 | 98,92 | 98,90 | 98,90 | 0 |
| 17.12.18 | 98,83 | 98,83 | 98,77 | 98,77 | 0 |
