Carrara Tilgungsanleihe 04b/18-04/26 auf Festzins
WKN: HLB5ME / ISIN: DE000HLB5ME1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.19 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 21.01.19 | 99,60 | 99,60 | 99,55 | 99,55 | 0 |
| 18.01.19 | 99,65 | 99,65 | 99,60 | 99,60 | 0 |
| 17.01.19 | 99,75 | 99,75 | 99,65 | 99,65 | 0 |
| 16.01.19 | 99,85 | 99,85 | 99,75 | 99,75 | 0 |
| 15.01.19 | 99,75 | 99,85 | 99,75 | 99,80 | 0 |
| 14.01.19 | 99,75 | 99,80 | 99,75 | 99,75 | 0 |
| 11.01.19 | 99,80 | 99,80 | 99,75 | 99,75 | 0 |
| 10.01.19 | 99,85 | 99,85 | 99,75 | 99,80 | 0 |
| 09.01.19 | 99,85 | 99,85 | 99,75 | 99,80 | 0 |
| 08.01.19 | 99,85 | 99,85 | 99,80 | 99,85 | 0 |
| 07.01.19 | 99,95 | 99,95 | 99,90 | 99,90 | 0 |
| 04.01.19 | 100,10 | 100,10 | 99,95 | 99,95 | 0 |
| 03.01.19 | 100,05 | 100,10 | 100,05 | 100,10 | 0 |
| 02.01.19 | 99,95 | 100,10 | 99,95 | 100,05 | 0 |
| 28.12.18 | 99,95 | 100,00 | 99,95 | 100,00 | 0 |
| 27.12.18 | 99,90 | 99,95 | 99,90 | 99,95 | 0 |
| 21.12.18 | 99,80 | 99,85 | 99,80 | 99,85 | 0 |
| 20.12.18 | 99,85 | 99,85 | 99,80 | 99,85 | 0 |
| 19.12.18 | 99,70 | 99,80 | 99,70 | 99,80 | 0 |
| 18.12.18 | 99,70 | 99,75 | 99,70 | 99,70 | 0 |
| 17.12.18 | 99,70 | 99,70 | 99,65 | 99,65 | 0 |
| 14.12.18 | 99,60 | 99,70 | 99,60 | 99,70 | 0 |
| 13.12.18 | 99,55 | 99,65 | 99,55 | 99,65 | 0 |
| 12.12.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
