6,75% Oman Sultanat 18/48 auf Festzins
WKN: A19UYE / ISIN: XS1750114396Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.19 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 04.02.19 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 01.02.19 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 31.01.19 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 30.01.19 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 29.01.19 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 28.01.19 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 25.01.19 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 24.01.19 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 23.01.19 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 22.01.19 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 21.01.19 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 18.01.19 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 17.01.19 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 16.01.19 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 15.01.19 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 14.01.19 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 11.01.19 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 10.01.19 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 09.01.19 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 08.01.19 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 07.01.19 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 04.01.19 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 03.01.19 | 81,61 | 81,61 | 81,61 | 81,61 | 0 |
| 02.01.19 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
