1,21% Deka 17/28 auf Festzins
WKN: DK0NJC / ISIN: DE000DK0NJC2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.19 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 11.02.19 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 08.02.19 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 07.02.19 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 06.02.19 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.02.19 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 04.02.19 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 01.02.19 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 31.01.19 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 30.01.19 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 29.01.19 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 28.01.19 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 25.01.19 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 24.01.19 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 23.01.19 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 22.01.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.01.19 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 18.01.19 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 17.01.19 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 16.01.19 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 15.01.19 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.01.19 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.01.19 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 10.01.19 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 09.01.19 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
