EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.19 | 31,90 | 32,20 | 31,81 | 32,02 | 0 |
| 29.01.19 | 31,98 | 32,21 | 31,66 | 31,68 | 0 |
| 28.01.19 | 32,23 | 32,28 | 31,80 | 31,87 | 0 |
| 25.01.19 | 31,36 | 31,95 | 31,36 | 31,90 | 0 |
| 24.01.19 | 30,96 | 31,49 | 30,96 | 31,22 | 0 |
| 23.01.19 | 30,99 | 31,33 | 30,99 | 31,08 | 0 |
| 22.01.19 | 30,53 | 31,18 | 30,53 | 30,76 | 0 |
| 21.01.19 | 30,83 | 31,05 | 30,70 | 30,73 | 0 |
| 18.01.19 | 30,70 | 31,09 | 30,67 | 30,77 | 0 |
| 17.01.19 | 29,91 | 30,56 | 29,80 | 30,36 | 0 |
| 16.01.19 | 29,85 | 30,02 | 29,81 | 29,88 | 0 |
| 15.01.19 | 29,79 | 29,93 | 29,49 | 29,49 | 0 |
| 14.01.19 | 29,70 | 29,96 | 29,53 | 29,68 | 0 |
| 11.01.19 | 29,70 | 29,96 | 29,65 | 29,93 | 0 |
| 10.01.19 | 29,82 | 29,84 | 29,20 | 29,36 | 0 |
| 09.01.19 | 30,10 | 30,26 | 29,78 | 29,85 | - |
| 08.01.19 | 29,76 | 30,05 | 29,55 | 29,68 | 0 |
| 07.01.19 | 29,49 | 29,98 | 29,49 | 29,92 | 0 |
| 04.01.19 | 29,05 | 29,55 | 29,05 | 29,32 | 0 |
| 03.01.19 | 28,76 | 29,10 | 28,43 | 28,78 | 0 |
| 02.01.19 | 28,87 | 29,28 | 28,62 | 28,67 | 0 |
| 28.12.18 | 30,02 | 30,12 | 29,97 | 29,99 | 0 |
| 27.12.18 | 29,90 | 29,97 | 29,64 | 29,79 | 0 |
| 21.12.18 | 30,34 | 30,37 | 29,62 | 29,64 | 0 |
| 20.12.18 | 29,93 | 30,50 | 29,89 | 30,12 | 0 |
