2-Phasen-Bond 68/16 auf Festzins
WKN: NLB853 / ISIN: DE000NLB8531Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 84,07 | 84,33 | 84,07 | 84,33 | 0 |
| 06.02.19 | 84,77 | 84,77 | 84,72 | 84,72 | 0 |
| 05.02.19 | 84,55 | 84,60 | 84,55 | 84,60 | 0 |
| 04.02.19 | 84,52 | 84,67 | 84,52 | 84,67 | 0 |
| 01.02.19 | 85,18 | 85,24 | 85,18 | 85,24 | 0 |
| 31.01.19 | 84,83 | 84,94 | 84,83 | 84,94 | 0 |
| 30.01.19 | 84,27 | 84,36 | 84,27 | 84,36 | 0 |
| 29.01.19 | 84,03 | 84,16 | 84,03 | 84,16 | 0 |
| 28.01.19 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 25.01.19 | 84,07 | 84,33 | 84,07 | 84,33 | 0 |
| 24.01.19 | 83,58 | 83,90 | 83,58 | 83,90 | 0 |
| 23.01.19 | 83,49 | 83,49 | 83,45 | 83,45 | 0 |
| 22.01.19 | 83,35 | 83,35 | 83,27 | 83,27 | 0 |
| 21.01.19 | 83,14 | 83,16 | 83,14 | 83,16 | 0 |
| 18.01.19 | 83,45 | 83,45 | 83,02 | 83,02 | 0 |
| 17.01.19 | 83,55 | 83,55 | 83,46 | 83,46 | 0 |
| 16.01.19 | 83,59 | 83,59 | 83,34 | 83,34 | 0 |
| 15.01.19 | 83,38 | 83,70 | 83,38 | 83,70 | 0 |
| 14.01.19 | 84,21 | 84,23 | 84,21 | 84,23 | 0 |
| 11.01.19 | 84,15 | 84,25 | 84,15 | 84,25 | 0 |
| 10.01.19 | 84,08 | 84,08 | 84,02 | 84,02 | 0 |
| 09.01.19 | 84,91 | 84,92 | 84,91 | 84,92 | 0 |
| 08.01.19 | 85,29 | 85,29 | 85,04 | 85,04 | 0 |
| 07.01.19 | 85,30 | 85,44 | 85,30 | 85,44 | 0 |
| 04.01.19 | 83,40 | 85,60 | 83,40 | 85,60 | 0 |
