3,4% United Parcel Service (UPS) 16/46 auf Festzins
WKN: A1879N / ISIN: US911312AZ91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 86,03 | 86,24 | 85,78 | 85,96 | 0 |
| 12.02.19 | 85,37 | 86,14 | 85,22 | 85,96 | 0 |
| 11.02.19 | 85,81 | 86,39 | 85,79 | 86,22 | 0 |
| 08.02.19 | 85,45 | 86,47 | 85,45 | 86,41 | 0 |
| 07.02.19 | 85,50 | 86,96 | 85,43 | 86,40 | 0 |
| 06.02.19 | 86,79 | 87,01 | 86,67 | 86,70 | 0 |
| 05.02.19 | 85,64 | 85,73 | 85,58 | 87,47 | 0 |
| 04.02.19 | 86,22 | 86,94 | 85,15 | 86,63 | 0 |
| 01.02.19 | 84,97 | 86,33 | 84,97 | 86,33 | 0 |
| 31.01.19 | 85,44 | 86,02 | 85,37 | 86,02 | 0 |
| 30.01.19 | 85,18 | 85,46 | 85,09 | 85,19 | 0 |
| 29.01.19 | 85,04 | 85,18 | 84,96 | 85,00 | 0 |
| 28.01.19 | 85,52 | 85,72 | 85,40 | 85,47 | 0 |
| 25.01.19 | 85,48 | 85,82 | 85,34 | 85,82 | 0 |
| 24.01.19 | 85,13 | 86,40 | 85,13 | 86,04 | 0 |
| 23.01.19 | 85,17 | 85,76 | 85,00 | 85,76 | 0 |
| 22.01.19 | 84,18 | 85,23 | 84,18 | 85,11 | 0 |
| 21.01.19 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 18.01.19 | 84,39 | 85,00 | 83,33 | 84,66 | 0 |
| 17.01.19 | 84,72 | 84,72 | 84,08 | 84,40 | 0 |
| 16.01.19 | 83,90 | 84,46 | 83,64 | 84,46 | 0 |
| 15.01.19 | 83,61 | 84,47 | 83,61 | 84,18 | 0 |
| 14.01.19 | 83,53 | 84,70 | 83,53 | 84,26 | 0 |
| 11.01.19 | 83,66 | 84,72 | 83,30 | 84,64 | 0 |
| 10.01.19 | 84,13 | 84,60 | 83,95 | 84,20 | 0 |
