EXP.-IMP.BK CH 16/26
WKN: A180MY / ISIN: XS1395523779Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 93,96 | 93,98 | 93,92 | 93,92 | 0 |
| 12.02.19 | 94,06 | 94,06 | 94,01 | 94,01 | 0 |
| 11.02.19 | 94,29 | 94,29 | 94,21 | 94,21 | 0 |
| 08.02.19 | 94,21 | 94,22 | 94,21 | 94,22 | 0 |
| 07.02.19 | 93,99 | 94,12 | 93,99 | 94,12 | 0 |
| 06.02.19 | 93,92 | 93,93 | 93,92 | 93,93 | 0 |
| 05.02.19 | 93,75 | 93,89 | 93,68 | 93,89 | 0 |
| 04.02.19 | 93,90 | 93,90 | 93,79 | 93,79 | 0 |
| 01.02.19 | 94,31 | 94,31 | 94,22 | 94,22 | 0 |
| 31.01.19 | 94,00 | 94,20 | 94,00 | 94,20 | 0 |
| 30.01.19 | 93,62 | 93,64 | 93,62 | 93,63 | 0 |
| 29.01.19 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 28.01.19 | 93,48 | 93,50 | 93,41 | 93,48 | 0 |
| 25.01.19 | 93,48 | 93,51 | 93,46 | 93,46 | 0 |
| 24.01.19 | 93,32 | 93,52 | 93,32 | 93,52 | 0 |
| 23.01.19 | 93,27 | 93,32 | 93,19 | 93,19 | 0 |
| 22.01.19 | 93,23 | 93,27 | 93,20 | 93,20 | 0 |
| 21.01.19 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 18.01.19 | 93,19 | 93,19 | 93,05 | 93,05 | 0 |
| 17.01.19 | 93,42 | 93,42 | 93,35 | 93,35 | 0 |
| 16.01.19 | 93,41 | 93,41 | 93,25 | 93,25 | 0 |
| 15.01.19 | 93,37 | 93,56 | 93,37 | 93,41 | 0 |
| 14.01.19 | 93,46 | 93,63 | 93,46 | 93,56 | 0 |
| 11.01.19 | 93,30 | 93,42 | 93,30 | 93,42 | 0 |
| 10.01.19 | 93,46 | 93,47 | 93,40 | 93,44 | 0 |
