3,784% Sumitomo Mitsui Banking 16/26 auf Festzins
WKN: A18YUM / ISIN: US86562MAC47Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 98,34 | 98,47 | 98,34 | 98,36 | 0 |
| 20.12.18 | 98,67 | 98,73 | 98,59 | 98,59 | 0 |
| 19.12.18 | 98,34 | 98,66 | 98,34 | 98,66 | 0 |
| 18.12.18 | 98,34 | 98,40 | 98,29 | 98,32 | 0 |
| 17.12.18 | 98,04 | 98,15 | 98,04 | 98,15 | 0 |
| 14.12.18 | 98,07 | 98,09 | 98,02 | 98,03 | 0 |
| 13.12.18 | 97,81 | 97,89 | 97,80 | 97,80 | 0 |
| 12.12.18 | 98,05 | 98,05 | 97,93 | 97,96 | 0 |
| 11.12.18 | 98,17 | 98,21 | 98,03 | 98,14 | 0 |
| 10.12.18 | 98,42 | 98,42 | 97,85 | 98,40 | 0 |
| 07.12.18 | 98,30 | 98,30 | 98,11 | 98,11 | 0 |
| 06.12.18 | 97,39 | 98,47 | 97,39 | 98,47 | 0 |
| 05.12.18 | 98,26 | 98,30 | 97,63 | 98,30 | 0 |
| 04.12.18 | 98,11 | 98,11 | 97,92 | 98,09 | 0 |
| 03.12.18 | 97,70 | 97,91 | 97,60 | 97,91 | 0 |
| 30.11.18 | 97,88 | 97,93 | 97,88 | 97,93 | 0 |
| 29.11.18 | 97,88 | 97,98 | 97,88 | 97,94 | 0 |
| 28.11.18 | 97,66 | 97,68 | 97,62 | 97,62 | 0 |
| 27.11.18 | 97,72 | 97,72 | 97,43 | 97,43 | 0 |
| 26.11.18 | 97,81 | 97,81 | 97,61 | 97,61 | 0 |
| 23.11.18 | 97,60 | 97,86 | 97,60 | 97,78 | 0 |
| 22.11.18 | 97,69 | 97,72 | 97,69 | 97,72 | 0 |
| 21.11.18 | 97,78 | 97,78 | 97,38 | 97,38 | 0 |
| 20.11.18 | 97,83 | 97,98 | 97,82 | 97,98 | 0 |
| 19.11.18 | 97,79 | 97,92 | 97,74 | 97,92 | 0 |
