1,875% Klepierre 16/26 auf Festzins
WKN: A18X41 / ISIN: FR0013121753Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.18 | 103,92 | 104,12 | 103,92 | 104,12 | 0 |
| 30.11.18 | 104,44 | 104,44 | 104,16 | 104,16 | 0 |
| 29.11.18 | 104,25 | 104,45 | 104,25 | 104,45 | 0 |
| 28.11.18 | 104,24 | 104,31 | 104,24 | 104,31 | 0 |
| 27.11.18 | 104,27 | 104,27 | 104,24 | 104,24 | 0 |
| 26.11.18 | 103,90 | 104,16 | 103,90 | 104,16 | 0 |
| 23.11.18 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 22.11.18 | 104,06 | 104,14 | 104,04 | 104,14 | 0 |
| 21.11.18 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 20.11.18 | 104,39 | 104,39 | 103,94 | 103,94 | 0 |
| 19.11.18 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 16.11.18 | 104,73 | 104,73 | 104,50 | 104,50 | 0 |
| 15.11.18 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 14.11.18 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 13.11.18 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 12.11.18 | 104,49 | 104,67 | 104,49 | 104,62 | 0 |
| 09.11.18 | 104,39 | 104,41 | 104,39 | 104,41 | 0 |
| 08.11.18 | 104,22 | 104,38 | 104,22 | 104,34 | 0 |
| 07.11.18 | 104,43 | 104,46 | 104,22 | 104,31 | 0 |
| 06.11.18 | 104,52 | 104,52 | 104,39 | 104,39 | 0 |
| 05.11.18 | 104,43 | 104,43 | 104,37 | 104,38 | 0 |
| 02.11.18 | 104,33 | 104,38 | 104,33 | 104,35 | 0 |
| 01.11.18 | 104,55 | 104,55 | 104,37 | 104,50 | 0 |
| 31.10.18 | 104,71 | 104,71 | 104,61 | 104,61 | 0 |
| 30.10.18 | 104,68 | 104,68 | 104,62 | 104,62 | 0 |
