4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 135,04 | 135,34 | 134,97 | 135,34 | 0 |
| 06.02.19 | 134,89 | 134,97 | 134,65 | 134,97 | 0 |
| 05.02.19 | 134,72 | 134,86 | 134,47 | 134,86 | 0 |
| 04.02.19 | 134,76 | 134,87 | 134,64 | 134,75 | 0 |
| 01.02.19 | 135,00 | 135,19 | 134,74 | 134,74 | 0 |
| 31.01.19 | 135,04 | 135,14 | 134,92 | 135,14 | 0 |
| 30.01.19 | 134,68 | 134,84 | 134,66 | 134,77 | 0 |
| 29.01.19 | 134,45 | 134,60 | 134,45 | 134,60 | 0 |
| 28.01.19 | 134,45 | 134,53 | 134,34 | 134,50 | 0 |
| 25.01.19 | 134,60 | 134,66 | 134,52 | 134,57 | 0 |
| 24.01.19 | 134,11 | 134,68 | 134,09 | 134,68 | 0 |
| 23.01.19 | 133,92 | 134,07 | 133,87 | 134,07 | 0 |
| 22.01.19 | 133,84 | 133,92 | 133,62 | 133,92 | 0 |
| 21.01.19 | 133,42 | 133,68 | 133,39 | 133,68 | 0 |
| 18.01.19 | 133,62 | 133,63 | 133,35 | 133,58 | 0 |
| 17.01.19 | 133,74 | 133,92 | 133,62 | 133,62 | 0 |
| 16.01.19 | 133,69 | 133,87 | 133,55 | 133,87 | 0 |
| 15.01.19 | 133,43 | 134,01 | 133,43 | 134,01 | 0 |
| 14.01.19 | 133,41 | 133,74 | 133,40 | 133,63 | 0 |
| 11.01.19 | 133,23 | 133,53 | 133,23 | 133,53 | 0 |
| 10.01.19 | 133,25 | 133,41 | 133,21 | 133,41 | 0 |
| 09.01.19 | 133,12 | 133,26 | 133,03 | 133,26 | 0 |
| 08.01.19 | 133,46 | 133,46 | 133,23 | 133,29 | 0 |
| 07.01.19 | 133,86 | 133,91 | 133,55 | 133,55 | 0 |
| 04.01.19 | 134,36 | 134,42 | 133,82 | 133,82 | 0 |
