Endlos Zertifikat WF0TRENDDE auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9LV1 / ISIN: DE000LS9LV13Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.19 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 04.03.19 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 01.03.19 | 163,83 | 163,83 | 163,83 | 163,83 | 0 |
| 28.02.19 | 164,10 | 164,10 | 164,10 | 164,10 | 0 |
| 27.02.19 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 26.02.19 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 25.02.19 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 22.02.19 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 21.02.19 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 20.02.19 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 19.02.19 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 18.02.19 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 15.02.19 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 14.02.19 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 13.02.19 | 167,64 | 167,64 | 167,64 | 167,64 | 0 |
| 12.02.19 | 167,83 | 167,83 | 167,83 | 167,83 | 0 |
| 11.02.19 | 166,88 | 166,88 | 166,88 | 166,88 | 0 |
| 08.02.19 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 07.02.19 | 168,77 | 168,77 | 168,77 | 168,77 | 0 |
| 06.02.19 | 168,58 | 168,58 | 168,58 | 168,58 | 0 |
| 05.02.19 | 166,95 | 166,95 | 166,95 | 166,95 | 0 |
| 04.02.19 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 01.02.19 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 31.01.19 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 30.01.19 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
