3,784% Sumitomo Mitsui Banking 16/26 auf Festzins
WKN: A18YUM / ISIN: US86562MAC47Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.19 | 99,22 | 99,22 | 99,15 | 99,15 | 0 |
| 16.01.19 | 98,72 | 98,72 | 98,61 | 98,61 | 0 |
| 15.01.19 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 14.01.19 | 98,97 | 98,97 | 98,73 | 98,73 | 0 |
| 11.01.19 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 10.01.19 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 09.01.19 | 98,74 | 98,93 | 98,74 | 98,93 | 0 |
| 08.01.19 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 07.01.19 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 04.01.19 | 99,65 | 99,65 | 99,09 | 99,09 | 0 |
| 03.01.19 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 02.01.19 | 99,01 | 99,08 | 99,01 | 99,08 | 0 |
| 28.12.18 | 98,51 | 98,60 | 98,51 | 98,60 | 0 |
| 27.12.18 | 98,55 | 98,55 | 98,38 | 98,38 | 0 |
| 21.12.18 | 98,08 | 98,24 | 98,08 | 98,24 | 0 |
| 20.12.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 19.12.18 | 98,09 | 98,39 | 98,09 | 98,39 | 0 |
| 18.12.18 | 98,11 | 98,15 | 98,11 | 98,15 | 0 |
| 17.12.18 | 97,85 | 97,85 | 97,79 | 97,79 | 0 |
| 14.12.18 | 97,80 | 97,84 | 97,79 | 97,79 | 0 |
| 13.12.18 | 97,56 | 97,56 | 97,47 | 97,47 | 0 |
| 12.12.18 | 97,80 | 97,80 | 97,72 | 97,72 | 0 |
| 11.12.18 | 97,94 | 97,94 | 97,79 | 97,83 | 0 |
| 10.12.18 | 98,05 | 98,05 | 98,00 | 98,00 | 0 |
| 07.12.18 | 98,05 | 98,05 | 97,93 | 97,93 | 0 |
