1,5% Norwegen, Königreich 16/26 auf Festzins
WKN: A18X56 / ISIN: NO0010757925Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.19 | 99,27 | 99,27 | 99,14 | 99,16 | 0 |
| 15.01.19 | 99,26 | 99,33 | 99,26 | 99,32 | 0 |
| 14.01.19 | 99,30 | 99,32 | 99,30 | 99,32 | 350000 |
| 11.01.19 | 99,23 | 99,34 | 99,23 | 99,34 | 0 |
| 10.01.19 | 99,33 | 99,33 | 99,25 | 99,25 | 0 |
| 09.01.19 | 99,51 | 99,51 | 99,25 | 99,33 | 0 |
| 08.01.19 | 99,73 | 99,73 | 99,43 | 99,43 | 0 |
| 07.01.19 | 99,80 | 99,80 | 99,72 | 99,72 | 0 |
| 04.01.19 | 99,79 | 99,83 | 99,75 | 99,75 | 0 |
| 03.01.19 | 99,69 | 99,79 | 99,69 | 99,79 | 0 |
| 02.01.19 | 99,14 | 99,73 | 99,14 | 99,73 | 0 |
| 28.12.18 | 99,05 | 99,13 | 99,05 | 99,13 | 0 |
| 27.12.18 | 98,97 | 99,05 | 98,56 | 99,05 | 0 |
| 21.12.18 | 99,03 | 99,03 | 98,93 | 98,95 | 0 |
| 20.12.18 | 98,84 | 99,03 | 98,84 | 99,03 | 0 |
| 19.12.18 | 98,75 | 98,79 | 98,75 | 98,78 | 0 |
| 18.12.18 | 98,66 | 98,78 | 98,66 | 98,74 | 0 |
| 17.12.18 | 98,59 | 98,64 | 98,59 | 98,64 | 0 |
| 14.12.18 | 98,43 | 98,53 | 98,43 | 98,53 | 0 |
| 13.12.18 | 98,35 | 98,51 | 98,35 | 98,51 | 0 |
| 12.12.18 | 98,66 | 98,66 | 98,46 | 98,46 | 0 |
| 11.12.18 | 98,59 | 98,71 | 98,59 | 98,71 | 0 |
| 10.12.18 | 98,78 | 98,78 | 98,67 | 98,71 | 0 |
| 07.12.18 | 98,99 | 99,01 | 98,84 | 98,84 | 0 |
| 06.12.18 | 98,61 | 98,88 | 98,61 | 98,88 | 0 |
