American International Group Inc.
WKN: A1Z342 / ISIN: US026874DF16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 93,96 | 93,96 | 93,63 | 93,63 | 0 |
| 09.01.19 | 93,41 | 93,41 | 93,18 | 93,18 | 0 |
| 08.01.19 | 93,03 | 93,67 | 93,03 | 93,46 | 0 |
| 07.01.19 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 04.01.19 | 92,76 | 92,83 | 92,59 | 92,83 | 0 |
| 03.01.19 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 02.01.19 | 92,49 | 92,49 | 91,96 | 91,96 | 0 |
| 28.12.18 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 27.12.18 | 92,34 | 92,65 | 92,34 | 92,65 | 0 |
| 21.12.18 | 92,41 | 92,82 | 92,41 | 92,82 | 0 |
| 20.12.18 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 19.12.18 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 18.12.18 | 92,10 | 92,99 | 92,10 | 92,99 | 0 |
| 17.12.18 | 92,48 | 92,87 | 92,48 | 92,87 | 0 |
| 14.12.18 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 13.12.18 | 92,22 | 92,46 | 92,22 | 92,46 | 0 |
| 12.12.18 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 11.12.18 | 91,30 | 92,19 | 91,30 | 92,19 | 0 |
| 10.12.18 | 91,32 | 91,45 | 91,32 | 91,45 | 0 |
| 07.12.18 | 91,28 | 91,28 | 91,13 | 91,13 | 0 |
| 06.12.18 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 05.12.18 | 90,66 | 90,92 | 90,66 | 90,92 | 0 |
| 04.12.18 | 90,74 | 90,74 | 90,25 | 90,70 | 0 |
| 03.12.18 | 90,03 | 90,03 | 90,00 | 90,03 | 0 |
| 30.11.18 | 90,16 | 90,16 | 89,77 | 89,77 | 0 |
