4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.19 | 136,28 | 136,33 | 136,05 | 136,19 | 0 |
| 13.03.19 | 136,48 | 136,48 | 136,28 | 136,28 | 0 |
| 12.03.19 | 136,43 | 136,45 | 136,20 | 136,34 | 0 |
| 11.03.19 | 136,63 | 136,68 | 136,55 | 136,66 | 0 |
| 08.03.19 | 136,47 | 136,81 | 136,39 | 136,50 | 0 |
| 07.03.19 | 135,40 | 136,41 | 135,40 | 136,41 | 0 |
| 06.03.19 | 135,05 | 135,58 | 135,05 | 135,58 | 0 |
| 05.03.19 | 134,97 | 135,06 | 134,81 | 135,06 | 0 |
| 04.03.19 | 134,71 | 135,09 | 134,71 | 135,09 | 0 |
| 01.03.19 | 134,53 | 134,72 | 134,53 | 134,57 | 0 |
| 28.02.19 | 135,01 | 135,23 | 134,82 | 134,93 | 0 |
| 27.02.19 | 135,76 | 135,76 | 135,31 | 135,31 | 0 |
| 26.02.19 | 135,59 | 135,68 | 135,49 | 135,67 | 0 |
| 25.02.19 | 135,31 | 135,59 | 135,31 | 135,59 | 0 |
| 22.02.19 | 135,45 | 135,52 | 135,42 | 135,52 | 0 |
| 21.02.19 | 135,55 | 135,58 | 135,25 | 135,41 | 0 |
| 20.02.19 | 135,43 | 135,71 | 135,43 | 135,71 | 0 |
| 19.02.19 | 135,33 | 135,52 | 135,29 | 135,52 | 0 |
| 18.02.19 | 135,38 | 135,43 | 135,17 | 135,31 | 0 |
| 15.02.19 | 135,44 | 135,47 | 135,38 | 135,47 | 0 |
| 14.02.19 | 135,19 | 135,45 | 135,17 | 135,45 | 0 |
| 13.02.19 | 135,15 | 135,27 | 135,13 | 135,13 | 0 |
| 12.02.19 | 135,35 | 135,35 | 135,10 | 135,28 | 0 |
| 11.02.19 | 135,72 | 135,72 | 135,38 | 135,42 | 0 |
| 08.02.19 | 135,41 | 135,54 | 135,38 | 135,54 | 0 |
