Inhaberschuldverschreibung von 2018 (2028) Serie 7618 auf EURIBOR 3M
WKN: DK0JSJ / ISIN: DE000DK0JSJ6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.19 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 17.04.19 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 16.04.19 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 15.04.19 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 12.04.19 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 11.04.19 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 10.04.19 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 09.04.19 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 08.04.19 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 05.04.19 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 04.04.19 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 03.04.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 02.04.19 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 01.04.19 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 29.03.19 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 28.03.19 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 27.03.19 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 26.03.19 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 25.03.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 22.03.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.03.19 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 20.03.19 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 19.03.19 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 18.03.19 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 15.03.19 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
