0,5% Societe Generale SFH SA 18/26 auf Festzins
WKN: A192H5 / ISIN: FR0013345048Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.19 | 99,57 | 99,58 | 99,44 | 99,54 | 0 |
| 28.01.19 | 99,38 | 99,43 | 99,33 | 99,41 | 0 |
| 25.01.19 | 99,46 | 99,52 | 99,42 | 99,43 | 0 |
| 24.01.19 | 99,27 | 99,49 | 99,26 | 99,49 | 0 |
| 23.01.19 | 99,15 | 99,25 | 99,15 | 99,25 | 0 |
| 22.01.19 | 99,08 | 99,13 | 99,05 | 99,12 | 0 |
| 21.01.19 | 98,92 | 99,09 | 98,88 | 99,01 | 0 |
| 18.01.19 | 98,98 | 98,99 | 98,86 | 98,92 | 0 |
| 17.01.19 | 99,12 | 99,16 | 99,01 | 99,01 | 0 |
| 16.01.19 | 99,11 | 99,14 | 99,00 | 99,08 | 0 |
| 15.01.19 | 98,97 | 99,15 | 98,97 | 99,15 | 0 |
| 14.01.19 | 98,92 | 99,10 | 98,92 | 99,00 | 0 |
| 11.01.19 | 98,86 | 98,95 | 98,86 | 98,92 | 0 |
| 10.01.19 | 98,85 | 98,87 | 98,82 | 98,87 | 0 |
| 09.01.19 | 98,82 | 98,82 | 98,75 | 98,78 | - |
| 08.01.19 | 99,03 | 99,03 | 98,84 | 98,84 | 0 |
| 07.01.19 | 99,27 | 99,30 | 99,08 | 99,08 | 0 |
| 04.01.19 | 99,55 | 99,56 | 99,30 | 99,30 | 0 |
| 03.01.19 | 99,66 | 99,66 | 99,48 | 99,59 | 0 |
| 02.01.19 | 99,35 | 99,66 | 99,35 | 99,59 | 0 |
| 28.12.18 | 99,14 | 99,18 | 99,14 | 99,16 | 0 |
| 27.12.18 | 99,11 | 99,21 | 99,11 | 99,21 | 0 |
| 21.12.18 | 99,06 | 99,09 | 99,00 | 99,00 | 0 |
| 20.12.18 | 99,09 | 99,18 | 99,07 | 99,14 | 0 |
| 19.12.18 | 98,94 | 99,04 | 98,92 | 99,04 | 0 |
