1,125% AXA SA 16/28 auf Festzins
WKN: A181MR / ISIN: XS1410426024Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.19 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 17.04.19 | 104,37 | 104,37 | 104,31 | 104,31 | 0 |
| 16.04.19 | 104,42 | 104,49 | 104,42 | 104,49 | 0 |
| 15.04.19 | 104,39 | 104,43 | 104,39 | 104,43 | 0 |
| 12.04.19 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 11.04.19 | 104,70 | 104,70 | 104,67 | 104,67 | 0 |
| 10.04.19 | 104,46 | 104,75 | 104,46 | 104,75 | 0 |
| 09.04.19 | 104,51 | 104,55 | 104,51 | 104,55 | 0 |
| 08.04.19 | 104,49 | 104,56 | 104,49 | 104,56 | 0 |
| 05.04.19 | 104,37 | 104,54 | 104,37 | 104,54 | 0 |
| 04.04.19 | 104,49 | 104,55 | 104,49 | 104,55 | 0 |
| 03.04.19 | 104,58 | 104,58 | 104,48 | 104,48 | 0 |
| 02.04.19 | 104,55 | 104,67 | 104,55 | 104,67 | 0 |
| 01.04.19 | 104,57 | 104,57 | 104,45 | 104,45 | 0 |
| 29.03.19 | 104,72 | 104,76 | 104,72 | 104,76 | 0 |
| 28.03.19 | 104,94 | 104,94 | 104,77 | 104,77 | 0 |
| 27.03.19 | 104,51 | 104,54 | 104,51 | 104,54 | 0 |
| 26.03.19 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 25.03.19 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 22.03.19 | 103,78 | 103,78 | 103,78 | 103,78 | 0 |
| 21.03.19 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 20.03.19 | 103,33 | 103,43 | 103,33 | 103,43 | 0 |
| 19.03.19 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 18.03.19 | 103,41 | 103,41 | 103,41 | 103,41 | 0 |
| 15.03.19 | 103,37 | 103,49 | 103,37 | 103,49 | 0 |
