Geldmarktfloater 04b/19-10/27 auf EURIBOR 3M
WKN: HLB3Z9 / ISIN: DE000HLB3Z93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.19 | 99,25 | 99,25 | 99,20 | 99,25 | 0 |
| 28.05.19 | 99,15 | 99,25 | 99,15 | 99,20 | 0 |
| 27.05.19 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
| 24.05.19 | 99,15 | 99,15 | 99,10 | 99,15 | 0 |
| 23.05.19 | 99,05 | 99,15 | 99,05 | 99,10 | 0 |
| 22.05.19 | 99,00 | 99,05 | 99,00 | 99,00 | 0 |
| 21.05.19 | 99,05 | 99,05 | 98,95 | 98,95 | 0 |
| 20.05.19 | 99,05 | 99,10 | 99,00 | 99,05 | 0 |
| 17.05.19 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 16.05.19 | 99,15 | 99,20 | 99,10 | 99,15 | 0 |
| 15.05.19 | 99,05 | 99,30 | 99,05 | 99,15 | 0 |
| 14.05.19 | 98,95 | 99,05 | 98,95 | 99,05 | 0 |
| 13.05.19 | 98,90 | 99,00 | 98,90 | 99,00 | 0 |
| 10.05.19 | 99,05 | 99,05 | 98,90 | 98,95 | 0 |
| 09.05.19 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 08.05.19 | 99,00 | 99,05 | 98,95 | 99,05 | 0 |
| 07.05.19 | 98,90 | 99,00 | 98,90 | 99,00 | 0 |
| 06.05.19 | 98,90 | 98,90 | 98,85 | 98,85 | 0 |
| 03.05.19 | 98,85 | 98,85 | 98,75 | 98,85 | 0 |
| 02.05.19 | 98,80 | 98,90 | 98,80 | 98,90 | 0 |
| 30.04.19 | 98,95 | 98,95 | 98,80 | 98,85 | 0 |
| 29.04.19 | 99,00 | 99,00 | 98,85 | 98,95 | 0 |
| 26.04.19 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 25.04.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.04.19 | 98,80 | 99,00 | 98,80 | 99,00 | 0 |
