3,125% Altria Group. 19/31 auf Festzins
WKN: A2RX15 / ISIN: XS1843443786Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.19 | 104,03 | 104,06 | 104,03 | 104,06 | 0 |
| 03.06.19 | 104,45 | 104,45 | 103,76 | 103,76 | 0 |
| 31.05.19 | 104,70 | 104,70 | 104,30 | 104,30 | 0 |
| 30.05.19 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 29.05.19 | 104,69 | 104,69 | 104,27 | 104,27 | 0 |
| 28.05.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 27.05.19 | 103,71 | 104,28 | 103,71 | 104,28 | 0 |
| 24.05.19 | 104,03 | 104,36 | 104,03 | 104,36 | 0 |
| 23.05.19 | 104,44 | 104,44 | 104,10 | 104,10 | 0 |
| 22.05.19 | 104,62 | 104,62 | 104,39 | 104,39 | 0 |
| 21.05.19 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 20.05.19 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 17.05.19 | 105,11 | 105,11 | 104,97 | 104,97 | 0 |
| 16.05.19 | 104,48 | 104,63 | 104,48 | 104,63 | 0 |
| 15.05.19 | 104,02 | 104,18 | 104,02 | 104,18 | 0 |
| 14.05.19 | 103,48 | 103,93 | 103,48 | 103,93 | 0 |
| 13.05.19 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 10.05.19 | 103,84 | 103,84 | 103,80 | 103,80 | 0 |
| 09.05.19 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 08.05.19 | 104,67 | 104,67 | 104,31 | 104,31 | 0 |
| 07.05.19 | 104,54 | 104,73 | 104,54 | 104,73 | 0 |
| 06.05.19 | 104,51 | 104,64 | 104,51 | 104,64 | 0 |
| 03.05.19 | 104,52 | 104,57 | 104,52 | 104,57 | 0 |
| 02.05.19 | 104,53 | 104,59 | 104,53 | 104,59 | 0 |
| 30.04.19 | 104,53 | 104,64 | 104,53 | 104,64 | 0 |
