SOUTHWESTERN EL 18/28 M
WKN: A2RRTT / ISIN: US845437BR25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.19 | 105,43 | 105,43 | 105,43 | 105,43 | 0 |
| 23.05.19 | 104,65 | 104,65 | 103,90 | 103,90 | 0 |
| 22.05.19 | 104,63 | 104,63 | 104,45 | 104,45 | 0 |
| 21.05.19 | 104,60 | 104,60 | 103,34 | 104,38 | 0 |
| 20.05.19 | 104,33 | 104,60 | 104,33 | 104,60 | 0 |
| 17.05.19 | 104,33 | 104,74 | 104,33 | 104,74 | 0 |
| 16.05.19 | 104,49 | 104,56 | 104,49 | 104,56 | 0 |
| 15.05.19 | 104,64 | 104,64 | 103,85 | 104,37 | 0 |
| 14.05.19 | 105,62 | 105,62 | 105,62 | 105,62 | 0 |
| 13.05.19 | 104,50 | 104,63 | 104,50 | 104,63 | 0 |
| 10.05.19 | 105,21 | 105,21 | 104,91 | 105,21 | 0 |
| 09.05.19 | 105,42 | 105,42 | 104,39 | 104,39 | 0 |
| 08.05.19 | 105,60 | 105,60 | 105,00 | 105,00 | 0 |
| 07.05.19 | 104,50 | 104,50 | 104,39 | 104,39 | 0 |
| 06.05.19 | 104,94 | 104,94 | 103,65 | 104,35 | 0 |
| 03.05.19 | 104,67 | 104,67 | 104,51 | 104,51 | 0 |
| 02.05.19 | 104,59 | 104,59 | 104,10 | 104,10 | 0 |
| 30.04.19 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 29.04.19 | 105,62 | 105,62 | 104,49 | 104,49 | 0 |
| 26.04.19 | 104,85 | 104,85 | 104,30 | 104,45 | 0 |
| 25.04.19 | 104,90 | 104,95 | 104,42 | 104,95 | 0 |
| 24.04.19 | 104,00 | 104,13 | 104,00 | 104,13 | 0 |
| 23.04.19 | 104,14 | 104,14 | 103,89 | 104,06 | 0 |
| 18.04.19 | 104,10 | 104,10 | 103,95 | 103,95 | 0 |
| 17.04.19 | 103,76 | 103,76 | 103,62 | 103,62 | 0 |
