4,15% Estée Lauder Companies 17/47 auf Festzins
WKN: A19C78 / ISIN: US29736RAK68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.19 | 100,51 | 101,94 | 100,51 | 101,94 | 0 |
| 30.01.19 | 99,59 | 101,11 | 99,59 | 101,11 | 0 |
| 29.01.19 | 99,85 | 99,86 | 99,83 | 99,86 | 0 |
| 28.01.19 | 99,14 | 99,46 | 99,14 | 99,46 | 0 |
| 25.01.19 | 98,41 | 99,23 | 98,41 | 99,23 | 0 |
| 24.01.19 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 23.01.19 | 98,70 | 98,70 | 98,22 | 98,22 | 0 |
| 22.01.19 | 98,86 | 99,53 | 98,86 | 99,51 | 0 |
| 21.01.19 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 18.01.19 | 98,76 | 99,08 | 98,65 | 99,08 | 0 |
| 17.01.19 | 99,22 | 99,22 | 99,09 | 99,09 | 0 |
| 16.01.19 | 98,69 | 98,69 | 98,08 | 98,08 | 0 |
| 15.01.19 | 99,66 | 99,66 | 98,60 | 98,60 | 0 |
| 14.01.19 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 11.01.19 | 99,31 | 99,31 | 98,79 | 98,79 | 0 |
| 10.01.19 | 99,86 | 99,86 | 98,89 | 98,89 | 0 |
| 09.01.19 | 100,60 | 100,65 | 100,60 | 100,65 | 0 |
| 08.01.19 | 100,80 | 100,91 | 100,16 | 100,91 | 0 |
| 07.01.19 | 101,01 | 101,01 | 101,01 | 101,01 | 0 |
| 04.01.19 | 101,47 | 101,47 | 100,68 | 100,84 | 0 |
| 03.01.19 | 100,28 | 100,28 | 100,28 | 100,28 | 0 |
| 02.01.19 | 99,77 | 99,81 | 99,77 | 99,81 | 0 |
| 28.12.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 27.12.18 | 99,22 | 99,41 | 99,22 | 99,41 | 0 |
| 21.12.18 | 99,06 | 99,95 | 99,06 | 99,95 | 0 |
