0,00% Europäische Investitionsbank 16/26 auf Festzins
WKN: A1879Y / ISIN: XS1509006208Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.19 | 99,28 | 99,50 | 99,28 | 99,50 | 0 |
| 17.04.19 | 99,24 | 99,29 | 99,19 | 99,28 | 0 |
| 16.04.19 | 99,41 | 99,42 | 99,34 | 99,34 | 0 |
| 15.04.19 | 99,34 | 99,40 | 99,33 | 99,33 | 0 |
| 12.04.19 | 99,75 | 99,75 | 99,43 | 99,43 | 0 |
| 11.04.19 | 99,75 | 99,80 | 99,74 | 99,74 | 0 |
| 10.04.19 | 99,59 | 99,76 | 99,54 | 99,76 | 0 |
| 09.04.19 | 99,52 | 99,53 | 99,44 | 99,51 | 0 |
| 08.04.19 | 99,46 | 99,52 | 99,46 | 99,49 | 0 |
| 05.04.19 | 99,46 | 99,47 | 99,42 | 99,47 | 0 |
| 04.04.19 | 99,43 | 99,53 | 99,43 | 99,50 | 0 |
| 03.04.19 | 99,55 | 99,55 | 99,46 | 99,46 | 0 |
| 02.04.19 | 99,60 | 99,71 | 99,60 | 99,70 | 0 |
| 01.04.19 | 99,58 | 99,66 | 99,55 | 99,66 | 0 |
| 29.03.19 | 99,83 | 99,83 | 99,64 | 99,69 | 0 |
| 28.03.19 | 99,97 | 99,97 | 99,80 | 99,84 | 0 |
| 27.03.19 | 99,58 | 99,96 | 99,56 | 99,96 | 0 |
| 26.03.19 | 99,46 | 99,57 | 99,46 | 99,50 | 0 |
| 25.03.19 | 99,50 | 99,52 | 99,45 | 99,51 | 0 |
| 22.03.19 | 99,22 | 99,54 | 99,22 | 99,54 | 0 |
| 21.03.19 | 99,13 | 99,27 | 99,13 | 99,25 | 0 |
| 20.03.19 | 99,02 | 99,05 | 99,00 | 99,05 | 0 |
| 19.03.19 | 99,11 | 99,13 | 98,93 | 98,93 | 0 |
| 18.03.19 | 98,92 | 99,08 | 98,92 | 99,08 | 0 |
| 15.03.19 | 99,00 | 99,05 | 98,93 | 99,00 | 0 |
