6,00% Petroleos de Venezuela S.A. 13/26 auf Festzins
WKN: A1ZBN3 / ISIN: USP7807HAR68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.14 | 62,52 | 62,52 | 61,90 | 61,90 | 26000 |
| 28.07.14 | 63,62 | 63,62 | 62,87 | 62,87 | - |
| 25.07.14 | 65,75 | 65,75 | 63,87 | 63,87 | 26000 |
| 24.07.14 | 64,58 | 65,22 | 64,58 | 65,22 | - |
| 23.07.14 | 63,81 | 64,32 | 63,78 | 64,32 | 25000 |
| 22.07.14 | 64,31 | 64,31 | 63,52 | 63,73 | 25000 |
| 21.07.14 | 64,37 | 65,00 | 64,27 | 65,00 | 6000 |
| 18.07.14 | 63,16 | 64,46 | 63,02 | 64,46 | 6000 |
| 17.07.14 | 65,59 | 65,62 | 64,43 | 64,43 | - |
| 16.07.14 | 66,14 | 66,70 | 65,52 | 65,52 | 1000 |
| 15.07.14 | 65,87 | 65,87 | 65,77 | 65,83 | - |
| 14.07.14 | 66,12 | 66,32 | 66,12 | 66,32 | - |
| 11.07.14 | 65,87 | 66,77 | 65,83 | 66,16 | 5000 |
| 10.07.14 | 66,37 | 66,37 | 65,49 | 65,49 | - |
| 09.07.14 | 66,79 | 67,22 | 66,72 | 67,15 | - |
| 08.07.14 | 64,72 | 65,78 | 64,72 | 65,78 | - |
| 07.07.14 | 64,37 | 64,52 | 64,37 | 64,52 | - |
| 04.07.14 | 64,27 | 64,37 | 64,17 | 64,33 | - |
| 03.07.14 | 65,40 | 65,40 | 64,45 | 64,64 | 16000 |
| 02.07.14 | 64,14 | 65,60 | 64,14 | 65,60 | 100 |
| 01.07.14 | 64,21 | 64,25 | 64,02 | 64,22 | - |
| 30.06.14 | 65,17 | 65,17 | 64,57 | 64,57 | - |
| 27.06.14 | 66,02 | 66,07 | 65,47 | 65,47 | - |
| 26.06.14 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 25.06.14 | 65,77 | 66,02 | 65,77 | 66,02 | - |
