1,90% Anleihe 85/25 auf Festzins
WKN: NLB5A5 / ISIN: DE000NLB5A56Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.25 | 99,66 | 99,67 | 99,66 | 99,67 | 0 |
| 22.07.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 21.07.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 18.07.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 17.07.25 | 100,00 | 100,00 | 99,64 | 99,64 | 0 |
| 16.07.25 | 99,62 | 100,01 | 99,62 | 100,01 | 10000 |
| 15.07.25 | 99,63 | 99,63 | 99,62 | 99,62 | 10000 |
| 14.07.25 | 99,64 | 99,64 | 99,63 | 99,63 | 0 |
| 11.07.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 10.07.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 09.07.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 08.07.25 | 99,67 | 99,67 | 99,66 | 99,66 | 0 |
| 07.07.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 04.07.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 03.07.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 02.07.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 01.07.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 30.06.25 | 99,65 | 99,65 | 99,64 | 99,64 | 0 |
| 27.06.25 | 99,64 | 99,65 | 99,64 | 99,65 | 0 |
| 26.06.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 25.06.25 | 99,64 | 99,65 | 99,64 | 99,65 | 0 |
| 24.06.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 23.06.25 | 99,63 | 99,63 | 99,62 | 99,62 | 0 |
| 20.06.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 19.06.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
