Carrara Anleihe 12s/24-06/28 auf Festzins
WKN: HEL0B0 / ISIN: DE000HEL0B07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.08.25 | 99,55 | 99,55 | 99,50 | 99,50 | 0 |
| 07.08.25 | 99,60 | 99,60 | 99,55 | 99,55 | 0 |
| 06.08.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 05.08.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.08.25 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
| 01.08.25 | 99,40 | 99,55 | 99,40 | 99,55 | 0 |
| 31.07.25 | 99,50 | 99,50 | 99,40 | 99,45 | 0 |
| 30.07.25 | 99,50 | 99,50 | 99,45 | 99,45 | 0 |
| 29.07.25 | 99,50 | 99,55 | 99,50 | 99,50 | 0 |
| 28.07.25 | 99,50 | 99,50 | 99,45 | 99,50 | 0 |
| 25.07.25 | 99,50 | 99,50 | 99,45 | 99,50 | 0 |
| 24.07.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 23.07.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 22.07.25 | 99,75 | 99,80 | 99,75 | 99,75 | 0 |
| 21.07.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 18.07.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.07.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 16.07.25 | 99,60 | 99,60 | 99,55 | 99,55 | 0 |
| 15.07.25 | 99,55 | 99,60 | 99,55 | 99,60 | 0 |
| 14.07.25 | 99,60 | 99,60 | 99,55 | 99,55 | 0 |
| 11.07.25 | 99,60 | 99,60 | 99,55 | 99,55 | 0 |
| 10.07.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 09.07.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 08.07.25 | 99,70 | 99,70 | 99,60 | 99,60 | 0 |
