EUR Fixed Rate Note auf Festzins
WKN: DB9VGB / ISIN: DE000DB9VGB5Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 99,23 | 99,24 | 99,20 | 99,21 | 0 |
| 14.11.24 | 99,21 | 99,24 | 99,21 | 99,24 | 0 |
| 13.11.24 | 99,20 | 99,21 | 99,19 | 99,21 | 0 |
| 12.11.24 | 99,21 | 99,23 | 99,21 | 99,21 | 0 |
| 11.11.24 | 99,19 | 99,20 | 99,19 | 99,20 | 0 |
| 08.11.24 | 99,17 | 99,18 | 99,17 | 99,18 | 0 |
| 07.11.24 | 99,20 | 99,20 | 99,18 | 99,18 | 0 |
| 06.11.24 | 99,17 | 99,19 | 99,17 | 99,19 | 0 |
| 05.11.24 | 99,12 | 99,13 | 99,11 | 99,11 | 0 |
| 04.11.24 | 99,12 | 99,13 | 99,12 | 99,13 | 0 |
| 01.11.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 31.10.24 | 99,14 | 99,14 | 99,12 | 99,13 | 0 |
| 30.10.24 | 99,20 | 99,20 | 99,14 | 99,14 | 0 |
| 29.10.24 | 99,19 | 99,20 | 99,19 | 99,20 | 0 |
