Carrara Anleihe 03n/21-06/30 (k) auf Festzins
WKN: HLB20R / ISIN: DE000HLB20R7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 13.08.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 12.08.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 11.08.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 08.08.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 07.08.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 06.08.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 05.08.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 04.08.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 01.08.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 31.07.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 30.07.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 29.07.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 28.07.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 25.07.25 | 87,36 | 87,36 | 87,20 | 87,20 | 10000 |
| 24.07.25 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 23.07.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 22.07.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 21.07.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 18.07.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 17.07.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 16.07.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 15.07.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 14.07.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 11.07.25 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
