0,38 % Anleihe Nachhaltigkeit auf Festzins
WKN: LB13SM / ISIN: DE000LB13SM0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 86,09 | 86,11 | 86,08 | 86,11 | 0 |
| 05.08.25 | 86,14 | 86,14 | 86,06 | 86,13 | 0 |
| 04.08.25 | 85,90 | 86,07 | 85,86 | 86,07 | 0 |
| 01.08.25 | 85,69 | 85,95 | 85,69 | 85,95 | 0 |
| 31.07.25 | 85,79 | 85,79 | 85,76 | 85,76 | 0 |
| 30.07.25 | 85,83 | 85,87 | 85,73 | 85,75 | 0 |
| 29.07.25 | 85,40 | 85,85 | 85,33 | 85,85 | 0 |
| 28.07.25 | 85,38 | 85,44 | 85,37 | 85,44 | 0 |
| 25.07.25 | 85,23 | 85,27 | 85,12 | 85,27 | 0 |
| 24.07.25 | 85,56 | 85,59 | 85,38 | 85,43 | 0 |
| 23.07.25 | 85,70 | 85,79 | 85,67 | 85,79 | 0 |
| 22.07.25 | 85,69 | 85,79 | 85,68 | 85,79 | 0 |
| 21.07.25 | 85,61 | 85,72 | 85,60 | 85,72 | 0 |
| 18.07.25 | 85,43 | 85,44 | 85,40 | 85,44 | 0 |
| 17.07.25 | 85,49 | 85,54 | 85,44 | 85,54 | 0 |
| 16.07.25 | 85,35 | 85,40 | 85,32 | 85,39 | 0 |
| 15.07.25 | 85,35 | 85,84 | 85,35 | 85,37 | 0 |
| 14.07.25 | 85,34 | 85,34 | 85,31 | 85,31 | 0 |
| 11.07.25 | 85,36 | 85,39 | 85,24 | 85,27 | 0 |
| 10.07.25 | 85,53 | 85,53 | 85,38 | 85,38 | 0 |
| 09.07.25 | 85,46 | 85,49 | 85,42 | 85,49 | 0 |
| 08.07.25 | 85,64 | 85,68 | 85,34 | 85,42 | 0 |
| 07.07.25 | 85,64 | 85,68 | 85,61 | 85,62 | 0 |
| 04.07.25 | 85,72 | 85,74 | 85,69 | 85,69 | 0 |
| 03.07.25 | 85,48 | 85,61 | 85,48 | 85,60 | 0 |
