1,25% Volkswagen Intl Finance N.V. EUR 23.09.32 auf Festzins
WKN: A282U2 / ISIN: XS2234567662Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 06.08.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 05.08.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 04.08.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 01.08.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 31.07.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 30.07.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 29.07.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 28.07.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 25.07.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 24.07.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 23.07.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 22.07.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 21.07.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 18.07.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 17.07.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 16.07.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 15.07.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 14.07.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 11.07.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 10.07.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 09.07.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 08.07.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 07.07.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 04.07.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
