3,90% Commonwealth Bank of Australia 18/28 auf Festzins
WKN: A19X2Q / ISIN: US2027A1JZ13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 99,70 | 99,78 | 99,70 | 99,78 | 0 |
| 13.08.25 | 99,55 | 99,79 | 99,55 | 99,79 | 0 |
| 12.08.25 | 99,48 | 99,60 | 99,48 | 99,58 | 0 |
| 11.08.25 | 99,49 | 99,56 | 99,49 | 99,51 | 0 |
| 08.08.25 | 99,53 | 99,60 | 99,51 | 99,51 | 0 |
| 07.08.25 | 99,59 | 99,67 | 99,59 | 99,67 | 0 |
| 06.08.25 | 99,56 | 99,63 | 99,56 | 99,63 | 0 |
| 05.08.25 | 99,60 | 99,65 | 99,59 | 99,62 | 0 |
| 04.08.25 | 99,55 | 99,72 | 99,55 | 99,63 | 0 |
| 01.08.25 | 99,09 | 99,51 | 99,05 | 99,51 | 0 |
| 31.07.25 | 99,13 | 99,22 | 99,13 | 99,22 | 0 |
| 30.07.25 | 99,26 | 99,35 | 99,23 | 99,26 | 0 |
| 29.07.25 | 99,15 | 99,27 | 99,15 | 99,27 | 0 |
| 28.07.25 | 99,18 | 99,26 | 99,18 | 99,20 | 0 |
| 25.07.25 | 99,18 | 99,23 | 99,18 | 99,23 | 0 |
| 24.07.25 | 99,23 | 99,29 | 99,23 | 99,29 | 0 |
| 23.07.25 | 99,33 | 99,38 | 99,33 | 99,38 | 0 |
| 22.07.25 | 99,29 | 99,36 | 99,29 | 99,34 | 0 |
| 21.07.25 | 99,25 | 99,36 | 99,25 | 99,36 | 0 |
| 18.07.25 | 99,16 | 99,22 | 99,16 | 99,20 | 0 |
| 17.07.25 | 99,08 | 99,14 | 99,08 | 99,14 | 0 |
| 16.07.25 | 98,99 | 99,02 | 98,99 | 99,02 | 0 |
| 15.07.25 | 99,11 | 99,15 | 99,11 | 99,15 | 0 |
| 14.07.25 | 99,13 | 99,17 | 99,13 | 99,14 | 0 |
| 11.07.25 | 99,17 | 99,19 | 99,16 | 99,16 | 0 |
