1,625% Inmobiliaria Colonial 17/25 auf Festzins
WKN: A19SWZ / ISIN: XS1725677543Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.25 | 99,05 | 99,11 | 99,05 | 99,10 | 0 |
| 19.03.25 | 98,98 | 99,07 | 98,98 | 98,99 | 0 |
| 18.03.25 | 99,00 | 99,04 | 99,00 | 99,03 | 0 |
| 17.03.25 | 99,07 | 99,09 | 99,05 | 99,05 | 0 |
| 14.03.25 | 99,13 | 99,13 | 99,09 | 99,10 | 0 |
| 13.03.25 | 99,15 | 99,18 | 99,15 | 99,18 | 0 |
| 12.03.25 | 99,17 | 99,19 | 99,17 | 99,17 | 0 |
| 11.03.25 | 99,17 | 99,20 | 99,17 | 99,18 | 0 |
| 10.03.25 | 99,16 | 99,18 | 99,16 | 99,18 | 0 |
| 07.03.25 | 99,16 | 99,18 | 99,16 | 99,18 | 0 |
| 06.03.25 | 99,16 | 99,17 | 99,16 | 99,16 | 0 |
| 05.03.25 | 99,10 | 99,18 | 99,02 | 99,17 | 0 |
| 04.03.25 | 99,14 | 99,15 | 99,13 | 99,14 | 0 |
| 03.03.25 | 99,07 | 99,17 | 99,07 | 99,17 | 0 |
| 28.02.25 | 99,09 | 99,12 | 99,02 | 99,02 | 0 |
| 27.02.25 | 99,06 | 99,12 | 99,06 | 99,12 | 0 |
| 26.02.25 | 99,09 | 99,13 | 99,09 | 99,11 | 0 |
| 25.02.25 | 99,12 | 99,16 | 99,12 | 99,15 | 0 |
| 24.02.25 | 99,17 | 99,20 | 99,13 | 99,15 | 0 |
| 21.02.25 | 99,15 | 99,18 | 99,15 | 99,18 | 0 |
| 20.02.25 | 99,12 | 99,19 | 99,12 | 99,19 | 0 |
| 19.02.25 | 99,18 | 99,22 | 99,18 | 99,18 | 0 |
| 18.02.25 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
| 17.02.25 | 99,10 | 99,11 | 99,09 | 99,10 | 0 |
| 14.02.25 | 99,07 | 99,19 | 99,07 | 99,19 | 0 |
