1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 85,13 | 85,25 | 85,13 | 85,25 | 0 |
| 06.08.25 | 85,18 | 85,22 | 85,18 | 85,22 | 0 |
| 05.08.25 | 85,27 | 85,29 | 85,27 | 85,29 | 0 |
| 04.08.25 | 84,73 | 85,19 | 84,73 | 85,19 | 0 |
| 01.08.25 | 84,61 | 84,95 | 84,61 | 84,95 | 0 |
| 31.07.25 | 84,94 | 84,94 | 84,87 | 84,87 | 0 |
| 30.07.25 | 84,88 | 84,88 | 84,80 | 84,80 | 0 |
| 29.07.25 | 84,86 | 84,89 | 84,86 | 84,89 | 0 |
| 28.07.25 | 84,71 | 84,92 | 84,71 | 84,92 | 0 |
| 25.07.25 | 84,51 | 84,63 | 84,51 | 84,63 | 0 |
| 24.07.25 | 84,90 | 84,90 | 84,76 | 84,76 | 0 |
| 23.07.25 | 85,30 | 85,43 | 85,30 | 85,43 | 0 |
| 22.07.25 | 85,23 | 85,51 | 85,23 | 85,51 | 0 |
| 21.07.25 | 85,05 | 85,33 | 85,05 | 85,33 | 0 |
| 18.07.25 | 84,78 | 84,78 | 84,77 | 84,77 | 0 |
| 17.07.25 | 84,72 | 85,03 | 84,72 | 85,03 | 0 |
| 16.07.25 | 84,54 | 84,84 | 84,54 | 84,84 | 0 |
| 15.07.25 | 84,51 | 84,65 | 84,51 | 84,65 | 0 |
| 14.07.25 | 84,49 | 84,49 | 84,46 | 84,46 | 0 |
| 11.07.25 | 84,62 | 84,62 | 84,46 | 84,46 | 0 |
| 10.07.25 | 84,94 | 84,94 | 84,69 | 84,69 | 0 |
| 09.07.25 | 84,81 | 84,85 | 84,81 | 84,85 | 0 |
| 08.07.25 | 84,97 | 84,97 | 84,75 | 84,75 | 0 |
| 07.07.25 | 85,21 | 85,21 | 85,01 | 85,01 | 0 |
| 04.07.25 | 85,43 | 85,43 | 85,29 | 85,29 | 0 |
