0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 31,75 | 31,75 | 31,72 | 31,72 | 0 |
| 05.08.25 | 32,50 | 32,50 | 31,75 | 31,75 | 0 |
| 04.08.25 | 31,75 | 32,51 | 31,75 | 32,51 | 0 |
| 01.08.25 | 31,88 | 32,12 | 31,71 | 31,71 | 0 |
| 31.07.25 | 31,88 | 32,12 | 31,86 | 31,86 | 0 |
| 30.07.25 | 32,36 | 32,36 | 31,75 | 32,06 | 0 |
| 29.07.25 | 32,49 | 32,49 | 31,88 | 32,35 | 0 |
| 28.07.25 | 32,09 | 32,50 | 32,09 | 32,42 | 0 |
| 25.07.25 | 32,11 | 32,11 | 31,83 | 31,83 | 0 |
| 24.07.25 | 31,88 | 31,88 | 31,75 | 31,80 | 0 |
| 23.07.25 | 32,25 | 32,25 | 31,85 | 31,85 | 0 |
| 22.07.25 | 32,50 | 32,50 | 32,39 | 32,39 | 0 |
| 21.07.25 | 32,00 | 32,50 | 32,00 | 32,40 | 0 |
| 18.07.25 | 32,00 | 32,00 | 31,93 | 31,93 | 0 |
| 17.07.25 | 32,00 | 32,50 | 32,00 | 32,39 | 0 |
| 16.07.25 | 32,50 | 32,40 | 32,40 | 32,40 | 0 |
| 15.07.25 | 32,50 | 32,50 | 32,40 | 32,40 | 0 |
| 14.07.25 | 32,50 | 32,50 | 32,40 | 32,41 | 0 |
| 11.07.25 | 32,50 | 32,50 | 32,42 | 32,42 | 0 |
| 10.07.25 | 32,50 | 32,50 | 32,38 | 32,38 | 0 |
| 09.07.25 | 32,50 | 32,50 | 32,38 | 32,38 | 0 |
| 08.07.25 | 32,46 | 32,50 | 32,34 | 32,38 | 0 |
| 07.07.25 | 32,46 | 32,34 | 32,34 | 32,34 | 0 |
| 04.07.25 | 32,51 | 32,51 | 32,30 | 32,30 | 0 |
| 03.07.25 | 32,50 | 32,53 | 32,33 | 32,33 | 0 |
