4,625% Thames Water 12/46 auf Festzins
WKN: A1G6TH / ISIN: XS0800186222Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 69,50 | 69,50 | 68,87 | 68,87 | 0 |
| 12.08.25 | 68,95 | 69,21 | 68,95 | 69,12 | 0 |
| 11.08.25 | 68,61 | 69,29 | 68,61 | 69,07 | 0 |
| 08.08.25 | 68,94 | 69,01 | 68,94 | 69,01 | 0 |
| 07.08.25 | 68,57 | 69,19 | 68,57 | 69,19 | 0 |
| 06.08.25 | 68,57 | 69,17 | 68,57 | 69,17 | 0 |
| 05.08.25 | 68,14 | 68,62 | 68,14 | 68,62 | 0 |
| 04.08.25 | 67,87 | 68,59 | 67,87 | 68,59 | 0 |
| 01.08.25 | 67,03 | 67,96 | 67,03 | 67,96 | 0 |
| 31.07.25 | 67,65 | 67,97 | 67,65 | 67,97 | 0 |
| 30.07.25 | 67,08 | 67,69 | 67,08 | 67,61 | 0 |
| 29.07.25 | 65,36 | 66,85 | 65,36 | 66,71 | 0 |
| 28.07.25 | 65,99 | 66,24 | 65,99 | 66,23 | 0 |
| 25.07.25 | 65,72 | 66,13 | 65,72 | 66,13 | 0 |
| 24.07.25 | 65,58 | 66,00 | 65,58 | 66,00 | 0 |
| 23.07.25 | 65,61 | 65,86 | 65,61 | 65,86 | 0 |
| 22.07.25 | 65,44 | 65,79 | 65,44 | 65,76 | 0 |
| 21.07.25 | 65,36 | 65,68 | 65,30 | 65,38 | 0 |
| 18.07.25 | 65,25 | 65,65 | 65,25 | 65,65 | 0 |
| 17.07.25 | 65,27 | 65,68 | 65,27 | 65,68 | 0 |
| 16.07.25 | 65,28 | 65,74 | 65,28 | 65,68 | 0 |
| 15.07.25 | 65,33 | 65,65 | 65,33 | 65,55 | 0 |
| 14.07.25 | 65,28 | 65,68 | 65,28 | 65,68 | 0 |
| 11.07.25 | 65,06 | 65,54 | 65,06 | 65,50 | 0 |
| 10.07.25 | 65,44 | 65,56 | 65,44 | 65,50 | 0 |
